| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 699.32 | - |
| 2024-11-12 | 10:00:02 PM | 699.32 | 69,251 |
| 2024-11-12 | 10:00:00 PM | 699.16 | 1,022 |
| 2024-11-12 | 10:00:00 PM | 699.17 | 1,295 |
| 2024-11-12 | 10:00:00 PM | 699.17 | 700 |
| 2024-11-12 | 9:59:59 PM | 699.31 | 100 |
| 2024-11-12 | 9:59:59 PM | 699.17 | 2,002 |
| 2024-11-12 | 9:59:59 PM | 699.31 | 100 |
| 2024-11-12 | 9:59:59 PM | 699.31 | 100 |
| 2024-11-12 | 9:59:59 PM | 699.31 | 100 |
| 2024-11-12 | 9:59:59 PM | 699.31 | 100 |
| 2024-11-12 | 9:59:59 PM | 699.31 | 100 |
| 2024-11-12 | 9:59:58 PM | 699.16 | 100 |