| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:55 PM | 114.33 | 132 |
| 2024-08-28 | 9:59:55 PM | 114.33 | 131 |
| 2024-08-28 | 9:59:55 PM | 114.31 | 100 |
| 2024-08-28 | 9:59:55 PM | 114.33 | 201 |
| 2024-08-28 | 9:59:54 PM | 114.32 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.31 | 211 |
| 2024-08-28 | 9:59:54 PM | 114.31 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.29 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.30 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.30 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.33 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.33 | 100 |
| 2024-08-28 | 9:59:54 PM | 114.31 | 100 |