| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:16:46 PM | 117.78 | 100 |
| 2024-10-04 | 8:16:36 PM | 117.78 | 100 |
| 2024-10-04 | 8:16:17 PM | 117.78 | 100 |
| 2024-10-04 | 8:16:17 PM | 117.78 | 100 |
| 2024-10-04 | 8:15:21 PM | 117.72 | 100 |
| 2024-10-04 | 8:15:21 PM | 117.72 | 100 |
| 2024-10-04 | 8:15:20 PM | 117.70 | 100 |
| 2024-10-04 | 8:15:20 PM | 117.70 | 100 |
| 2024-10-04 | 8:15:20 PM | 117.70 | 100 |
| 2024-10-04 | 8:15:07 PM | 117.71 | 100 |
| 2024-10-04 | 8:15:07 PM | 117.71 | 100 |
| 2024-10-04 | 8:15:07 PM | 117.71 | 100 |
| 2024-10-04 | 8:15:07 PM | 117.71 | 100 |