| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 114.32 | - |
| 2024-08-28 | 10:00:02 PM | 114.32 | 251,434 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 175 |
| 2024-08-28 | 9:59:59 PM | 114.35 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 114.34 | 200 |