| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 57.07 | - |
| 2024-11-06 | 10:00:02 PM | 57.07 | 982,143 |
| 2024-11-06 | 10:00:00 PM | 57.08 | 572 |
| 2024-11-06 | 9:59:59 PM | 57.07 | 200 |
| 2024-11-06 | 9:59:59 PM | 57.06 | 4,800 |
| 2024-11-06 | 9:59:59 PM | 57.06 | 147 |
| 2024-11-06 | 9:59:59 PM | 57.06 | 6,500 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 100 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 1,000 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 100 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 700 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 100 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 600 |