| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:13 | 57.11 | 200 |
| 06/11/2024 | 21:59:13 | 57.11 | 300 |
| 06/11/2024 | 21:59:13 | 57.11 | 400 |
| 06/11/2024 | 21:59:13 | 57.11 | 100 |
| 06/11/2024 | 21:59:13 | 57.11 | 200 |
| 06/11/2024 | 21:59:13 | 57.11 | 100 |
| 06/11/2024 | 21:59:13 | 57.11 | 100 |
| 06/11/2024 | 21:59:13 | 57.11 | 110 |
| 06/11/2024 | 21:59:13 | 57.11 | 189 |
| 06/11/2024 | 21:59:13 | 57.11 | 287 |
| 06/11/2024 | 21:59:13 | 57.11 | 420 |
| 06/11/2024 | 21:59:13 | 57.12 | 100 |
| 06/11/2024 | 21:59:12 | 57.11 | 100 |