| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:14 | 57.09 | 100 |
| 06/11/2024 | 21:59:14 | 57.09 | 775 |
| 06/11/2024 | 21:59:14 | 57.10 | 100 |
| 06/11/2024 | 21:59:14 | 57.09 | 100 |
| 06/11/2024 | 21:59:14 | 57.09 | 170 |
| 06/11/2024 | 21:59:13 | 57.09 | 100 |
| 06/11/2024 | 21:59:13 | 57.10 | 100 |
| 06/11/2024 | 21:59:13 | 57.10 | 400 |
| 06/11/2024 | 21:59:13 | 57.10 | 879 |
| 06/11/2024 | 21:59:13 | 57.10 | 100 |
| 06/11/2024 | 21:59:13 | 57.10 | 100 |
| 06/11/2024 | 21:59:13 | 57.11 | 200 |
| 06/11/2024 | 21:59:13 | 57.11 | 100 |