| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:33:46 PM | 49.96 | 100 |
| 2024-07-05 | 4:33:27 PM | 50.00 | 100 |
| 2024-07-05 | 4:33:22 PM | 50.01 | 100 |
| 2024-07-05 | 4:33:00 PM | 50.02 | 100 |
| 2024-07-05 | 4:32:52 PM | 49.98 | 100 |
| 2024-07-05 | 4:32:52 PM | 49.99 | 100 |
| 2024-07-05 | 4:32:51 PM | 50.01 | 100 |
| 2024-07-05 | 4:32:44 PM | 50.01 | 100 |
| 2024-07-05 | 4:32:38 PM | 50.05 | 296 |
| 2024-07-05 | 4:32:23 PM | 50.03 | 100 |
| 2024-07-05 | 4:32:23 PM | 50.04 | 100 |
| 2024-07-05 | 4:32:23 PM | 50.04 | 100 |