| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:32 PM | 52.79 | 169 |
| 2024-07-25 | 9:59:32 PM | 52.80 | 300 |
| 2024-07-25 | 9:59:32 PM | 52.80 | 200 |
| 2024-07-25 | 9:59:32 PM | 52.80 | 600 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 100 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 213 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 100 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 157 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 200 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 100 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 100 |
| 2024-07-25 | 9:59:32 PM | 52.79 | 100 |