| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:42 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:39 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:39 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:30 PM | 56.90 | 125 |
| 2024-08-30 | 9:50:29 PM | 56.90 | 100 |
| 2024-08-30 | 9:50:29 PM | 56.90 | 100 |
| 2024-08-30 | 9:50:29 PM | 56.89 | 150 |
| 2024-08-30 | 9:50:28 PM | 56.89 | 159 |
| 2024-08-30 | 9:50:28 PM | 56.89 | 100 |
| 2024-08-30 | 9:50:26 PM | 56.89 | 200 |
| 2024-08-30 | 9:50:26 PM | 56.89 | 100 |
| 2024-08-30 | 9:50:25 PM | 56.89 | 100 |
| 2024-08-30 | 9:50:25 PM | 56.89 | 113 |