| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 51.04 | - |
| 2024-06-28 | 10:00:02 PM | 51.04 | 878,850 |
| 2024-06-28 | 9:59:59 PM | 51.07 | 127 |
| 2024-06-28 | 9:59:59 PM | 51.08 | 200 |
| 2024-06-28 | 9:59:58 PM | 51.08 | 200 |
| 2024-06-28 | 9:59:58 PM | 51.09 | 100 |
| 2024-06-28 | 9:59:58 PM | 51.09 | 400 |
| 2024-06-28 | 9:59:58 PM | 51.06 | 100 |
| 2024-06-28 | 9:59:58 PM | 51.07 | 100 |
| 2024-06-28 | 9:59:58 PM | 51.07 | 105 |
| 2024-06-28 | 9:59:57 PM | 51.09 | 100 |
| 2024-06-28 | 9:59:57 PM | 51.09 | 198 |
| 2024-06-28 | 9:59:57 PM | 51.07 | 167 |