| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:11 PM | 53.32 | 100 |
| 2024-07-26 | 9:43:11 PM | 53.31 | 100 |
| 2024-07-26 | 9:43:11 PM | 53.31 | 100 |
| 2024-07-26 | 9:43:11 PM | 53.32 | 100 |
| 2024-07-26 | 9:42:55 PM | 53.30 | 100 |
| 2024-07-26 | 9:42:55 PM | 53.30 | 100 |
| 2024-07-26 | 9:42:55 PM | 53.31 | 100 |
| 2024-07-26 | 9:42:55 PM | 53.32 | 100 |
| 2024-07-26 | 9:42:53 PM | 53.32 | 100 |
| 2024-07-26 | 9:42:53 PM | 53.32 | 150 |
| 2024-07-26 | 9:42:53 PM | 53.32 | 100 |
| 2024-07-26 | 9:42:34 PM | 53.32 | 100 |
| 2024-07-26 | 9:42:28 PM | 53.32 | 100 |