| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:29 PM | 58.88 | 100 |
| 2024-10-04 | 9:54:29 PM | 58.89 | 100 |
| 2024-10-04 | 9:54:29 PM | 58.89 | 228 |
| 2024-10-04 | 9:54:29 PM | 58.89 | 100 |
| 2024-10-04 | 9:54:29 PM | 58.89 | 100 |
| 2024-10-04 | 9:54:29 PM | 58.89 | 100 |
| 2024-10-04 | 9:54:27 PM | 58.89 | 100 |
| 2024-10-04 | 9:54:27 PM | 58.89 | 100 |
| 2024-10-04 | 9:54:27 PM | 58.89 | 155 |
| 2024-10-04 | 9:54:26 PM | 58.90 | 400 |
| 2024-10-04 | 9:54:26 PM | 58.90 | 200 |
| 2024-10-04 | 9:54:24 PM | 58.90 | 100 |
| 2024-10-04 | 9:54:22 PM | 58.89 | 100 |