| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:00 PM | 56.94 | 100 |
| 2024-08-30 | 9:51:00 PM | 56.94 | 100 |
| 2024-08-30 | 9:51:00 PM | 56.94 | 239 |
| 2024-08-30 | 9:51:00 PM | 56.94 | 149 |
| 2024-08-30 | 9:51:00 PM | 56.94 | 100 |
| 2024-08-30 | 9:50:59 PM | 56.94 | 125 |
| 2024-08-30 | 9:50:56 PM | 56.92 | 100 |
| 2024-08-30 | 9:50:55 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:54 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:49 PM | 56.93 | 168 |
| 2024-08-30 | 9:50:48 PM | 56.94 | 100 |
| 2024-08-30 | 9:50:48 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |