| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 51.05 | 100 |
| 2024-06-28 | 9:59:55 PM | 51.04 | 100 |
| 2024-06-28 | 9:59:55 PM | 51.04 | 113 |
| 2024-06-28 | 9:59:55 PM | 51.04 | 117 |
| 2024-06-28 | 9:59:54 PM | 51.04 | 142 |
| 2024-06-28 | 9:59:54 PM | 51.06 | 266 |
| 2024-06-28 | 9:59:54 PM | 51.04 | 100 |
| 2024-06-28 | 9:59:54 PM | 51.04 | 167 |
| 2024-06-28 | 9:59:53 PM | 51.04 | 100 |
| 2024-06-28 | 9:59:53 PM | 51.04 | 100 |
| 2024-06-28 | 9:59:53 PM | 51.04 | 565 |
| 2024-06-28 | 9:59:53 PM | 51.05 | 500 |
| 2024-06-28 | 9:59:53 PM | 51.06 | 100 |