| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:57 PM | 47.82 | 100 |
| 2024-06-26 | 9:59:57 PM | 47.82 | 200 |
| 2024-06-26 | 9:59:57 PM | 47.81 | 113 |
| 2024-06-26 | 9:59:56 PM | 47.81 | 100 |
| 2024-06-26 | 9:59:56 PM | 47.80 | 329 |
| 2024-06-26 | 9:59:56 PM | 47.80 | 233 |
| 2024-06-26 | 9:59:55 PM | 47.82 | 100 |
| 2024-06-26 | 9:59:54 PM | 47.82 | 100 |
| 2024-06-26 | 9:59:54 PM | 47.82 | 100 |
| 2024-06-26 | 9:59:54 PM | 47.82 | 273 |
| 2024-06-26 | 9:59:54 PM | 47.80 | 191 |
| 2024-06-26 | 9:59:54 PM | 47.80 | 100 |
| 2024-06-26 | 9:59:54 PM | 47.81 | 100 |