| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:03 PM | 62.91 | 100 |
| 2024-07-26 | 9:59:03 PM | 62.91 | 193 |
| 2024-07-26 | 9:59:03 PM | 62.92 | 100 |
| 2024-07-26 | 9:59:03 PM | 62.94 | 100 |
| 2024-07-26 | 9:59:03 PM | 62.95 | 100 |
| 2024-07-26 | 9:59:03 PM | 62.95 | 100 |
| 2024-07-26 | 9:59:03 PM | 62.92 | 110 |
| 2024-07-26 | 9:59:03 PM | 62.94 | 245 |
| 2024-07-26 | 9:59:03 PM | 62.95 | 100 |
| 2024-07-26 | 9:59:03 PM | 62.96 | 100 |
| 2024-07-26 | 9:59:02 PM | 62.97 | 100 |
| 2024-07-26 | 9:59:02 PM | 62.97 | 100 |
| 2024-07-26 | 9:58:58 PM | 62.97 | 100 |