| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:10:00 PM | 70.99 | - |
| 2024-11-11 | 10:00:02 PM | 70.99 | 57,975 |
| 2024-11-11 | 9:59:59 PM | 71.07 | 1,418 |
| 2024-11-11 | 9:59:59 PM | 71.07 | 1,114 |
| 2024-11-11 | 9:59:59 PM | 70.99 | 300 |
| 2024-11-11 | 9:59:59 PM | 71.00 | 300 |
| 2024-11-11 | 9:59:59 PM | 71.06 | 100 |
| 2024-11-11 | 9:59:59 PM | 71.06 | 100 |
| 2024-11-11 | 9:59:58 PM | 71.00 | 106 |
| 2024-11-11 | 9:59:58 PM | 70.98 | 154 |
| 2024-11-11 | 9:59:58 PM | 70.99 | 100 |
| 2024-11-11 | 9:59:57 PM | 71.02 | 100 |
| 2024-11-11 | 9:59:57 PM | 71.02 | 100 |