| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:23:50 PM | 60.14 | 100 |
| 2024-09-04 | 7:23:50 PM | 60.13 | 100 |
| 2024-09-04 | 7:23:50 PM | 60.13 | 305 |
| 2024-09-04 | 7:21:27 PM | 60.19 | 100 |
| 2024-09-04 | 7:21:25 PM | 60.18 | 100 |
| 2024-09-04 | 7:20:52 PM | 60.19 | 100 |
| 2024-09-04 | 7:20:40 PM | 60.18 | 100 |
| 2024-09-04 | 7:20:40 PM | 60.18 | 200 |
| 2024-09-04 | 7:20:40 PM | 60.18 | 100 |
| 2024-09-04 | 7:17:58 PM | 60.12 | 100 |
| 2024-09-04 | 7:17:51 PM | 60.13 | 144 |
| 2024-09-04 | 7:17:51 PM | 60.14 | 100 |
| 2024-09-04 | 7:16:43 PM | 60.14 | 100 |