| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:55 PM | 58.84 | 600 |
| 2024-09-05 | 9:59:55 PM | 58.86 | 100 |
| 2024-09-05 | 9:59:55 PM | 58.86 | 100 |
| 2024-09-05 | 9:59:55 PM | 58.84 | 179 |
| 2024-09-05 | 9:59:55 PM | 58.84 | 221 |
| 2024-09-05 | 9:59:55 PM | 58.85 | 145 |
| 2024-09-05 | 9:59:55 PM | 58.85 | 182 |
| 2024-09-05 | 9:59:53 PM | 58.85 | 140 |
| 2024-09-05 | 9:59:53 PM | 58.85 | 118 |
| 2024-09-05 | 9:59:53 PM | 58.87 | 206 |
| 2024-09-05 | 9:59:52 PM | 58.87 | 100 |
| 2024-09-05 | 9:59:52 PM | 58.87 | 104 |
| 2024-09-05 | 9:59:52 PM | 58.87 | 100 |