| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:00 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 200 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 112 |
| 2024-08-16 | 9:55:00 PM | 109.54 | 200 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 177 |
| 2024-08-16 | 9:55:00 PM | 109.53 | 500 |
| 2024-08-16 | 9:55:00 PM | 109.52 | 100 |
| 2024-08-16 | 9:54:55 PM | 109.52 | 100 |
| 2024-08-16 | 9:54:53 PM | 109.52 | 100 |
| 2024-08-16 | 9:54:52 PM | 109.52 | 100 |