| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:04 PM | 109.52 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.52 | 104 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |
| 2024-08-16 | 9:55:04 PM | 109.53 | 100 |