| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:51 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:51 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:51 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:51 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:51 PM | 109.51 | 324 |
| 2024-08-16 | 9:54:51 PM | 109.51 | 192 |
| 2024-08-16 | 9:54:48 PM | 109.52 | 100 |
| 2024-08-16 | 9:54:45 PM | 109.52 | 100 |
| 2024-08-16 | 9:54:41 PM | 109.52 | 100 |
| 2024-08-16 | 9:54:41 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:41 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:41 PM | 109.51 | 100 |
| 2024-08-16 | 9:54:41 PM | 109.52 | 100 |