| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 109.85 | - |
| 2024-08-16 | 10:00:02 PM | 109.85 | 477,063 |
| 2024-08-16 | 9:59:59 PM | 109.87 | 1,800 |
| 2024-08-16 | 9:59:59 PM | 109.84 | 284 |
| 2024-08-16 | 9:59:59 PM | 109.87 | 197 |
| 2024-08-16 | 9:59:59 PM | 109.87 | 123 |
| 2024-08-16 | 9:59:59 PM | 109.87 | 152 |
| 2024-08-16 | 9:59:59 PM | 109.87 | 100 |
| 2024-08-16 | 9:59:59 PM | 109.85 | 175 |
| 2024-08-16 | 9:59:58 PM | 109.87 | 100 |
| 2024-08-16 | 9:59:58 PM | 109.87 | 142 |
| 2024-08-16 | 9:59:58 PM | 109.88 | 200 |
| 2024-08-16 | 9:59:58 PM | 109.86 | 700 |