| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:52:49 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:49 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:49 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:44 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:43 PM | 112.27 | 100 |
| 2024-10-18 | 9:52:43 PM | 112.28 | 200 |
| 2024-10-18 | 9:52:42 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:42 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:35 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:35 PM | 112.28 | 100 |
| 2024-10-18 | 9:52:35 PM | 112.27 | 255 |
| 2024-10-18 | 9:52:35 PM | 112.28 | 200 |
| 2024-10-18 | 9:52:34 PM | 112.27 | 108 |