| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:50 PM | 57.78 | 100 |
| 2024-07-24 | 9:59:49 PM | 57.78 | 100 |
| 2024-07-24 | 9:59:48 PM | 57.77 | 100 |
| 2024-07-24 | 9:59:48 PM | 57.77 | 253 |
| 2024-07-24 | 9:59:48 PM | 57.77 | 100 |
| 2024-07-24 | 9:59:48 PM | 57.77 | 100 |
| 2024-07-24 | 9:59:48 PM | 57.77 | 100 |
| 2024-07-24 | 9:59:47 PM | 57.77 | 100 |
| 2024-07-24 | 9:59:46 PM | 57.76 | 100 |
| 2024-07-24 | 9:59:46 PM | 57.77 | 103 |
| 2024-07-24 | 9:59:46 PM | 57.76 | 100 |
| 2024-07-24 | 9:59:46 PM | 57.76 | 100 |
| 2024-07-24 | 9:59:46 PM | 57.75 | 100 |