| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 58.53 | - |
| 2024-07-25 | 10:00:02 PM | 58.53 | 138,178 |
| 2024-07-25 | 9:59:59 PM | 58.52 | 100 |
| 2024-07-25 | 9:59:57 PM | 58.51 | 123 |
| 2024-07-25 | 9:59:57 PM | 58.52 | 100 |
| 2024-07-25 | 9:59:57 PM | 58.54 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.54 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.56 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.56 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.54 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.54 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.56 | 100 |
| 2024-07-25 | 9:59:56 PM | 58.58 | 117 |