| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 57.77 | - |
| 2024-07-24 | 10:00:02 PM | 57.77 | 125,378 |
| 2024-07-24 | 9:59:59 PM | 57.76 | 100 |
| 2024-07-24 | 9:59:59 PM | 57.76 | 1,100 |
| 2024-07-24 | 9:59:59 PM | 57.77 | 175 |
| 2024-07-24 | 9:59:59 PM | 57.77 | 119 |
| 2024-07-24 | 9:59:58 PM | 57.78 | 187 |
| 2024-07-24 | 9:59:58 PM | 57.78 | 244 |
| 2024-07-24 | 9:59:58 PM | 57.78 | 100 |
| 2024-07-24 | 9:59:58 PM | 57.78 | 159 |
| 2024-07-24 | 9:59:57 PM | 57.76 | 100 |
| 2024-07-24 | 9:59:55 PM | 57.76 | 343 |
| 2024-07-24 | 9:59:55 PM | 57.77 | 100 |