| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:19 PM | 53.99 | 100 |
| 2024-07-03 | 6:59:19 PM | 53.99 | 550 |
| 2024-07-03 | 6:59:19 PM | 53.99 | 300 |
| 2024-07-03 | 6:59:19 PM | 53.99 | 100 |
| 2024-07-03 | 6:59:13 PM | 54.00 | 254 |
| 2024-07-03 | 6:59:13 PM | 54.00 | 100 |
| 2024-07-03 | 6:59:10 PM | 54.01 | 100 |
| 2024-07-03 | 6:59:04 PM | 54.01 | 100 |
| 2024-07-03 | 6:59:04 PM | 54.02 | 100 |
| 2024-07-03 | 6:59:04 PM | 54.02 | 400 |
| 2024-07-03 | 6:59:03 PM | 54.01 | 100 |
| 2024-07-03 | 6:59:03 PM | 54.02 | 100 |
| 2024-07-03 | 6:59:03 PM | 54.02 | 400 |