| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:08:13 PM | 11.55 | 500 |
| 2024-11-18 | 9:07:32 PM | 11.54 | 500 |
| 2024-11-18 | 9:07:32 PM | 11.54 | 1,600 |
| 2024-11-18 | 9:07:32 PM | 11.54 | 500 |
| 2024-11-18 | 9:00:51 PM | 11.56 | 100 |
| 2024-11-18 | 8:57:14 PM | 11.55 | 193 |
| 2024-11-18 | 8:57:14 PM | 11.55 | 607 |
| 2024-11-18 | 8:51:54 PM | 11.56 | 100 |
| 2024-11-18 | 8:51:54 PM | 11.56 | 100 |
| 2024-11-18 | 8:51:54 PM | 11.55 | 100 |
| 2024-11-18 | 8:51:54 PM | 11.56 | 100 |
| 2024-11-18 | 8:46:40 PM | 11.55 | 100 |
| 2024-11-18 | 8:46:40 PM | 11.55 | 246 |