| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:10:00 PM | 12.14 | - |
| 2024-09-12 | 10:00:02 PM | 12.14 | 203 |
| 2024-09-12 | 9:59:59 PM | 12.13 | 100 |
| 2024-09-12 | 9:59:55 PM | 12.13 | 100 |
| 2024-09-12 | 9:59:50 PM | 12.12 | 200 |
| 2024-09-12 | 9:59:32 PM | 12.12 | 100 |
| 2024-09-12 | 9:59:28 PM | 12.12 | 127 |
| 2024-09-12 | 9:57:13 PM | 12.11 | 103 |
| 2024-09-12 | 9:57:13 PM | 12.11 | 164 |
| 2024-09-12 | 9:56:53 PM | 12.12 | 200 |
| 2024-09-12 | 9:56:51 PM | 12.12 | 269 |
| 2024-09-12 | 9:56:50 PM | 12.12 | 200 |
| 2024-09-12 | 9:56:50 PM | 12.12 | 200 |