| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:42:33 PM | 11.56 | 100 |
| 2024-11-18 | 9:42:33 PM | 11.56 | 100 |
| 2024-11-18 | 9:40:43 PM | 11.56 | 722 |
| 2024-11-18 | 9:36:38 PM | 11.55 | 722 |
| 2024-11-18 | 9:36:18 PM | 11.55 | 109 |
| 2024-11-18 | 9:36:18 PM | 11.55 | 100 |
| 2024-11-18 | 9:36:18 PM | 11.55 | 100 |
| 2024-11-18 | 9:36:18 PM | 11.55 | 167 |
| 2024-11-18 | 9:36:18 PM | 11.55 | 100 |
| 2024-11-18 | 9:36:18 PM | 11.55 | 100 |
| 2024-11-18 | 9:35:51 PM | 11.55 | 500 |
| 2024-11-18 | 9:34:39 PM | 11.55 | 500 |
| 2024-11-18 | 9:14:01 PM | 11.56 | 100 |