| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:46:40 PM | 11.55 | 100 |
| 2024-11-18 | 8:46:40 PM | 11.55 | 482 |
| 2024-11-18 | 8:46:40 PM | 11.55 | 518 |
| 2024-11-18 | 8:46:11 PM | 11.56 | 3,982 |
| 2024-11-18 | 8:46:11 PM | 11.56 | 518 |
| 2024-11-18 | 8:44:05 PM | 11.56 | 100 |
| 2024-11-18 | 8:41:04 PM | 11.56 | 200 |
| 2024-11-18 | 8:33:57 PM | 11.55 | 200 |
| 2024-11-18 | 8:33:05 PM | 11.56 | 100 |
| 2024-11-18 | 8:33:05 PM | 11.56 | 100 |
| 2024-11-18 | 8:31:02 PM | 11.54 | 200 |
| 2024-11-18 | 8:28:46 PM | 11.56 | 586 |
| 2024-11-18 | 7:52:57 PM | 11.56 | 100 |