| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:08:17 PM | 53.05 | 200 |
| 2024-10-11 | 6:08:17 PM | 53.05 | 165 |
| 2024-10-11 | 6:08:17 PM | 53.05 | 191 |
| 2024-10-11 | 6:07:56 PM | 53.05 | 100 |
| 2024-10-11 | 6:07:51 PM | 53.05 | 297 |
| 2024-10-11 | 6:07:51 PM | 53.05 | 103 |
| 2024-10-11 | 6:07:50 PM | 53.06 | 100 |
| 2024-10-11 | 6:07:50 PM | 53.06 | 100 |
| 2024-10-11 | 6:07:50 PM | 53.05 | 169 |
| 2024-10-11 | 6:07:50 PM | 53.05 | 162 |
| 2024-10-11 | 6:07:50 PM | 53.05 | 176 |
| 2024-10-11 | 6:07:50 PM | 53.05 | 176 |