| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:57:48 | 49.66 | 100 |
| 08.07.2024 | 21:57:48 | 49.65 | 100 |
| 08.07.2024 | 21:57:48 | 49.65 | 323 |
| 08.07.2024 | 21:57:48 | 49.65 | 100 |
| 08.07.2024 | 21:57:48 | 49.65 | 100 |
| 08.07.2024 | 21:57:48 | 49.65 | 200 |
| 08.07.2024 | 21:57:48 | 49.65 | 100 |
| 08.07.2024 | 21:57:48 | 49.65 | 100 |
| 08.07.2024 | 21:57:22 | 49.65 | 100 |
| 08.07.2024 | 21:57:22 | 49.65 | 150 |
| 08.07.2024 | 21:57:19 | 49.67 | 100 |
| 08.07.2024 | 21:57:14 | 49.66 | 100 |
| 08.07.2024 | 21:57:14 | 49.65 | 100 |