| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:58:06 | 49.63 | 100 |
| 08/07/2024 | 21:58:06 | 49.63 | 215 |
| 08/07/2024 | 21:58:06 | 49.63 | 100 |
| 08/07/2024 | 21:57:55 | 49.64 | 100 |
| 08/07/2024 | 21:57:55 | 49.64 | 100 |
| 08/07/2024 | 21:57:55 | 49.64 | 254 |
| 08/07/2024 | 21:57:52 | 49.64 | 200 |
| 08/07/2024 | 21:57:52 | 49.65 | 100 |
| 08/07/2024 | 21:57:52 | 49.65 | 100 |
| 08/07/2024 | 21:57:48 | 49.66 | 100 |
| 08/07/2024 | 21:57:48 | 49.66 | 100 |
| 08/07/2024 | 21:57:48 | 49.66 | 296 |
| 08/07/2024 | 21:57:48 | 49.66 | 100 |