| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 22:10:00 | 48.97 | - |
| 09.07.2024 | 22:00:01 | 48.97 | 96'102 |
| 09.07.2024 | 21:59:59 | 48.99 | 100 |
| 09.07.2024 | 21:59:57 | 48.96 | 187 |
| 09.07.2024 | 21:59:57 | 48.99 | 100 |
| 09.07.2024 | 21:59:55 | 48.97 | 244 |
| 09.07.2024 | 21:59:49 | 48.97 | 100 |
| 09.07.2024 | 21:59:49 | 48.96 | 100 |
| 09.07.2024 | 21:59:49 | 48.96 | 178 |
| 09.07.2024 | 21:59:49 | 48.96 | 174 |
| 09.07.2024 | 21:59:48 | 48.98 | 100 |
| 09.07.2024 | 21:59:48 | 48.98 | 193 |
| 09.07.2024 | 21:59:48 | 48.97 | 100 |