| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 355.60 | - |
| 2024-10-11 | 10:00:02 PM | 355.60 | 166,117 |
| 2024-10-11 | 9:59:59 PM | 355.62 | 2,448 |
| 2024-10-11 | 9:59:59 PM | 355.63 | 300 |
| 2024-10-11 | 9:59:59 PM | 355.62 | 234 |
| 2024-10-11 | 9:59:59 PM | 355.68 | 421 |
| 2024-10-11 | 9:59:59 PM | 355.68 | 500 |
| 2024-10-11 | 9:59:59 PM | 355.67 | 301 |
| 2024-10-11 | 9:59:59 PM | 355.67 | 135 |
| 2024-10-11 | 9:59:59 PM | 355.66 | 100 |
| 2024-10-11 | 9:59:59 PM | 355.65 | 101 |
| 2024-10-11 | 9:59:59 PM | 355.65 | 100 |
| 2024-10-11 | 9:59:59 PM | 355.59 | 100 |