| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:44 PM | 363.46 | 100 |
| 2024-09-09 | 9:42:44 PM | 363.52 | 100 |
| 2024-09-09 | 9:42:44 PM | 363.44 | 100 |
| 2024-09-09 | 9:42:44 PM | 363.45 | 100 |
| 2024-09-09 | 9:42:41 PM | 363.52 | 100 |
| 2024-09-09 | 9:42:41 PM | 363.52 | 100 |
| 2024-09-09 | 9:42:41 PM | 363.44 | 500 |
| 2024-09-09 | 9:42:40 PM | 363.52 | 100 |
| 2024-09-09 | 9:42:33 PM | 363.52 | 100 |
| 2024-09-09 | 9:42:31 PM | 363.52 | 200 |
| 2024-09-09 | 9:42:30 PM | 363.50 | 100 |
| 2024-09-09 | 9:42:30 PM | 363.49 | 140 |
| 2024-09-09 | 9:42:30 PM | 363.49 | 100 |