| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:15:21 PM | 356.36 | 100 |
| 2024-10-11 | 9:15:21 PM | 356.45 | 100 |
| 2024-10-11 | 9:15:21 PM | 356.47 | 100 |
| 2024-10-11 | 9:15:21 PM | 356.44 | 100 |
| 2024-10-11 | 9:15:07 PM | 356.29 | 100 |
| 2024-10-11 | 9:15:04 PM | 356.30 | 100 |
| 2024-10-11 | 9:14:27 PM | 356.29 | 204 |
| 2024-10-11 | 9:13:27 PM | 356.08 | 100 |
| 2024-10-11 | 9:13:25 PM | 356.03 | 100 |
| 2024-10-11 | 9:13:25 PM | 356.01 | 100 |
| 2024-10-11 | 9:13:24 PM | 355.86 | 616 |
| 2024-10-11 | 9:13:24 PM | 355.86 | 100 |
| 2024-10-11 | 9:13:24 PM | 355.86 | 100 |