| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:59:29 PM | 213.13 | 100 |
| 2024-07-09 | 8:54:12 PM | 213.34 | 100 |
| 2024-07-09 | 8:54:12 PM | 213.37 | 100 |
| 2024-07-09 | 8:54:12 PM | 213.37 | 119 |
| 2024-07-09 | 8:54:10 PM | 213.34 | 100 |
| 2024-07-09 | 8:53:50 PM | 213.21 | 100 |
| 2024-07-09 | 8:53:50 PM | 213.21 | 135 |
| 2024-07-09 | 8:53:50 PM | 213.21 | 100 |
| 2024-07-09 | 8:53:50 PM | 213.21 | 100 |
| 2024-07-09 | 8:52:23 PM | 213.22 | 233 |
| 2024-07-09 | 8:46:56 PM | 213.17 | 233 |
| 2024-07-09 | 8:46:47 PM | 213.19 | 100 |
| 2024-07-09 | 8:46:47 PM | 213.22 | 100 |