| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:46:05 PM | 245.00 | 100 |
| 2024-09-09 | 4:46:05 PM | 245.00 | 100 |
| 2024-09-09 | 4:45:35 PM | 244.89 | 100 |
| 2024-09-09 | 4:45:35 PM | 244.90 | 100 |
| 2024-09-09 | 4:45:35 PM | 244.90 | 105 |
| 2024-09-09 | 4:45:04 PM | 244.76 | 100 |
| 2024-09-09 | 4:43:22 PM | 244.68 | 100 |
| 2024-09-09 | 4:42:37 PM | 244.87 | 100 |
| 2024-09-09 | 4:42:32 PM | 244.87 | 200 |
| 2024-09-09 | 4:42:32 PM | 245.16 | 162 |
| 2024-09-09 | 4:42:32 PM | 245.00 | 100 |
| 2024-09-09 | 4:42:32 PM | 245.16 | 100 |
| 2024-09-09 | 4:42:32 PM | 245.15 | 100 |