| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 219.54 | - |
| 2024-06-28 | 10:00:02 PM | 219.54 | 308,549 |
| 2024-06-28 | 10:00:00 PM | 219.63 | 181 |
| 2024-06-28 | 9:59:59 PM | 219.62 | 1,000 |
| 2024-06-28 | 9:59:59 PM | 219.63 | 120 |
| 2024-06-28 | 9:59:59 PM | 219.63 | 1,200 |
| 2024-06-28 | 9:59:59 PM | 219.63 | 100 |
| 2024-06-28 | 9:59:59 PM | 219.63 | 100 |
| 2024-06-28 | 9:59:59 PM | 219.63 | 100 |
| 2024-06-28 | 9:59:59 PM | 219.63 | 270 |
| 2024-06-28 | 9:59:59 PM | 219.64 | 198 |
| 2024-06-28 | 9:59:57 PM | 219.64 | 212 |
| 2024-06-28 | 9:59:57 PM | 219.60 | 100 |