| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:24:08 PM | 13.34 | 100 |
| 2024-08-02 | 4:24:08 PM | 13.34 | 100 |
| 2024-08-02 | 4:24:08 PM | 13.34 | 174 |
| 2024-08-02 | 4:24:08 PM | 13.34 | 316 |
| 2024-08-02 | 4:23:22 PM | 13.35 | 101 |
| 2024-08-02 | 4:20:55 PM | 13.36 | 100 |
| 2024-08-02 | 4:20:55 PM | 13.36 | 100 |
| 2024-08-02 | 4:20:55 PM | 13.36 | 100 |
| 2024-08-02 | 4:20:46 PM | 13.37 | 200 |
| 2024-08-02 | 4:20:46 PM | 13.37 | 100 |
| 2024-08-02 | 4:20:46 PM | 13.37 | 100 |
| 2024-08-02 | 4:20:23 PM | 13.38 | 100 |