| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:11:38 PM | 13.46 | 112 |
| 2024-09-06 | 5:10:34 PM | 13.46 | 100 |
| 2024-09-06 | 5:10:29 PM | 13.48 | 197 |
| 2024-09-06 | 5:09:22 PM | 13.48 | 100 |
| 2024-09-06 | 5:08:51 PM | 13.48 | 100 |
| 2024-09-06 | 5:08:51 PM | 13.48 | 100 |
| 2024-09-06 | 5:08:50 PM | 13.49 | 101 |
| 2024-09-06 | 5:08:50 PM | 13.49 | 100 |
| 2024-09-06 | 5:08:50 PM | 13.49 | 129 |
| 2024-09-06 | 5:08:07 PM | 13.49 | 100 |
| 2024-09-06 | 5:08:07 PM | 13.49 | 300 |
| 2024-09-06 | 5:06:51 PM | 13.54 | 100 |
| 2024-09-06 | 5:06:29 PM | 13.55 | 134 |