| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:46:09 PM | 12.84 | 170 |
| 7/8/2024 | 8:46:05 PM | 12.84 | 200 |
| 7/8/2024 | 8:46:05 PM | 12.84 | 190 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 100 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 100 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 300 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 597 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 100 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 203 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 624 |
| 7/8/2024 | 8:46:04 PM | 12.84 | 100 |
| 7/8/2024 | 8:45:15 PM | 12.85 | 100 |
| 7/8/2024 | 8:44:24 PM | 12.84 | 100 |