| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:06:43 PM | 12.95 | 100 |
| 2024-06-28 | 7:06:43 PM | 12.95 | 100 |
| 2024-06-28 | 7:06:31 PM | 12.94 | 100 |
| 2024-06-28 | 7:06:31 PM | 12.94 | 100 |
| 2024-06-28 | 7:06:31 PM | 12.94 | 213 |
| 2024-06-28 | 7:04:21 PM | 12.94 | 100 |
| 2024-06-28 | 7:04:16 PM | 12.94 | 100 |
| 2024-06-28 | 7:04:16 PM | 12.93 | 100 |
| 2024-06-28 | 7:04:16 PM | 12.94 | 100 |
| 2024-06-28 | 7:04:16 PM | 12.94 | 180 |
| 2024-06-28 | 7:04:16 PM | 12.94 | 100 |
| 2024-06-28 | 7:04:16 PM | 12.94 | 100 |
| 2024-06-28 | 7:04:16 PM | 12.94 | 100 |