| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:02 PM | 50.11 | 100 |
| 2024-10-18 | 8:51:02 PM | 50.12 | 100 |
| 2024-10-18 | 8:51:02 PM | 50.12 | 100 |
| 2024-10-18 | 8:51:00 PM | 50.12 | 100 |
| 2024-10-18 | 8:50:56 PM | 50.12 | 100 |
| 2024-10-18 | 8:50:33 PM | 50.12 | 100 |
| 2024-10-18 | 8:49:56 PM | 50.11 | 100 |
| 2024-10-18 | 8:49:46 PM | 50.12 | 100 |
| 2024-10-18 | 8:47:12 PM | 50.12 | 100 |
| 2024-10-18 | 8:47:12 PM | 50.11 | 406 |
| 2024-10-18 | 8:47:12 PM | 50.11 | 100 |
| 2024-10-18 | 8:47:12 PM | 50.11 | 100 |
| 2024-10-18 | 8:47:12 PM | 50.13 | 200 |