| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:39 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:38 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:38 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:38 PM | 50.03 | 800 |
| 2024-09-26 | 9:57:35 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:32 PM | 50.03 | 100 |
| 2024-09-26 | 9:57:32 PM | 50.04 | 200 |
| 2024-09-26 | 9:57:29 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:29 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:29 PM | 50.04 | 100 |
| 2024-09-26 | 9:57:28 PM | 50.02 | 100 |
| 2024-09-26 | 9:57:28 PM | 50.02 | 111 |
| 2024-09-26 | 9:57:28 PM | 50.02 | 261 |