| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 50.14 | - |
| 2024-10-18 | 10:00:02 PM | 50.14 | 307,174 |
| 2024-10-18 | 9:59:59 PM | 50.14 | 648 |
| 2024-10-18 | 9:59:59 PM | 50.15 | 1,679 |
| 2024-10-18 | 9:59:59 PM | 50.15 | 873 |
| 2024-10-18 | 9:59:59 PM | 50.15 | 700 |
| 2024-10-18 | 9:59:59 PM | 50.15 | 700 |
| 2024-10-18 | 9:59:58 PM | 50.15 | 387 |
| 2024-10-18 | 9:59:58 PM | 50.15 | 400 |
| 2024-10-18 | 9:59:58 PM | 50.15 | 400 |
| 2024-10-18 | 9:59:54 PM | 50.15 | 155 |
| 2024-10-18 | 9:59:52 PM | 50.16 | 200 |
| 2024-10-18 | 9:59:52 PM | 50.16 | 324 |