| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:57:46 PM | 50.12 | 100 |
| 2024-10-18 | 8:57:44 PM | 50.12 | 500 |
| 2024-10-18 | 8:57:44 PM | 50.12 | 1,600 |
| 2024-10-18 | 8:57:27 PM | 50.12 | 100 |
| 2024-10-18 | 8:56:00 PM | 50.12 | 120 |
| 2024-10-18 | 8:55:18 PM | 50.12 | 100 |
| 2024-10-18 | 8:55:11 PM | 50.12 | 100 |
| 2024-10-18 | 8:54:14 PM | 50.11 | 100 |
| 2024-10-18 | 8:54:10 PM | 50.11 | 100 |
| 2024-10-18 | 8:54:10 PM | 50.11 | 100 |
| 2024-10-18 | 8:53:37 PM | 50.10 | 141 |
| 2024-10-18 | 8:53:17 PM | 50.09 | 256 |
| 2024-10-18 | 8:52:40 PM | 50.11 | 200 |