| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:03:51 PM | 316.11 | 100 |
| 2024-08-09 | 8:03:05 PM | 316.24 | 200 |
| 2024-08-09 | 8:03:05 PM | 316.11 | 100 |
| 2024-08-09 | 8:02:45 PM | 316.24 | 200 |
| 2024-08-09 | 8:02:40 PM | 316.11 | 100 |
| 2024-08-09 | 8:02:40 PM | 316.11 | 100 |
| 2024-08-09 | 8:02:19 PM | 316.11 | 100 |
| 2024-08-09 | 8:02:09 PM | 316.25 | 200 |
| 2024-08-09 | 8:02:03 PM | 316.40 | 100 |
| 2024-08-09 | 8:01:28 PM | 316.15 | 100 |
| 2024-08-09 | 8:01:24 PM | 316.22 | 100 |
| 2024-08-09 | 8:01:06 PM | 316.17 | 100 |
| 2024-08-09 | 8:00:22 PM | 316.30 | 200 |